 |
COMPLIANCE ADVISORY SERVICES, INC. Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 8, 1905
| Cyclone hit Tahiti & adjacent islands, killing some 10,000 people |
more info
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
FN - NATURAL GAS BALANCING PT - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
37.300 |
36.500 |
36.830s |
0.040 |
 |
|
Apr
|
34.610 |
34.350 |
34.450s |
- 0.070 |
 |
|
May
|
32.860 |
32.700 |
32.800s |
- 0.010 |
 |
|
Jun
|
32.400 |
32.300 |
32.140s |
- 0.230 |
 |
|
Jul
|
|
|
32.340s |
- 0.210 |
 |
|
Aug
|
|
|
33.190s |
- 0.170 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
 |
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
 |
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
 |
|
Aug
|
|
|
944'0s |
15'2 |
 |
|
Sep
|
|
|
928'2s |
14'0 |
 |
|
Nov
|
918'0 |
913'0 |
914'4s |
11'0 |
 |
| |
 |
@HX - HEAT DEGREE-KANSAS CITY - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
|
1022.0 |
991.0s |
- 44.0 |
 |
|
Mar
|
662.0 |
662.0 |
662.0s |
32.0 |
 |
|
Apr
|
|
|
297.0s |
0.0 |
 |
| |
 |
@KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
498'0 |
495'2 |
495'2 |
-0'2 |
 |
|
May
|
507'4 |
507'0 |
507'4 |
0'0 |
 |
|
Jul
|
519'2 |
519'2 |
519'2 |
1'0 |
 |
| |
 |
+C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
357'0 |
354'6 |
357'0 |
1'0 |
 |
|
May
|
368'4 |
366'2 |
368'4 |
1'0 |
 |
|
Jul
|
378'2 |
376'4 |
378'0 |
0'4 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
 |
 |
 |
 |
|