| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
42.300 |
41.900 |
41.900 |
0.010 |
|
|
Nov |
46.250 |
45.850 |
46.000 |
0.170 |
|
|
Dec |
49.400 |
48.900 |
48.900 |
- 0.100 |
|
|
Jan |
|
|
|
|
|
|
Feb |
|
|
50.400s |
- 0.100 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
Jul |
|
|
1074'0s |
15'0 |
|
|
|
|
|
@HX - HEATING DEGREE DAY - KANSAS CITY - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
274.0s |
0.0 |
|
|
Nov |
|
|
597.0s |
0.0 |
|
|
Dec |
|
|
1006.0s |
0.0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
738'6s |
-4'6 |
|
|
Dec |
753'2 |
748'4 |
751'2 |
-1'6 |
|
|
Mar |
764'6 |
760'0 |
760'2 |
-4'0 |
|
|
|
|
|
+C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'4 |
449'4 |
450'0 |
-1'4 |
|
|
Dec |
467'0 |
464'2 |
466'6 |
0'4 |
|
|
Mar |
480'4 |
478'0 |
480'2 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog